NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18350000 | 2024-05-03 3:30PM EDT | 2024-05-07 | 1.70 | 1.10 | 1.75 | -16.85 | -90.84% | 1 | 21 | 11.90% |
| NDXP240508C18350000 | 2024-05-03 12:38PM EDT | 2024-05-08 | 6.10 | 4.00 | 5.00 | +2.34 | +62.23% | 6 | 3 | 12.77% |
| NDXP240510C18350000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 16.47 | 14.50 | 16.50 | +10.72 | +186.43% | 5 | 11 | 14.17% |
| NDX240517C18350000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 74.30 | 61.30 | 64.60 | +53.45 | +256.35% | 1 | 15 | 15.74% |
| NDXP240524C18350000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 112.17 | 125.40 | 130.60 | +14.37 | +14.69% | 1 | 3 | 17.71% |
| NDXP240531C18350000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 84.10 | 156.10 | 166.80 | 0.00 | - | 11 | 16 | 17.45% |
| NDX240621C18350000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 249.03 | 276.40 | 285.70 | +48.53 | +24.20% | 8 | 49 | 18.15% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 314.50 | 326.50 | 0.00 | - | 1 | 2 | 18.52% |
| NDX240719C18350000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 301.50 | 420.60 | 430.40 | 0.00 | - | 9 | 16 | 19.09% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 556.80 | 569.70 | 0.00 | - | - | 3 | 20.07% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 460.90 | 477.40 | 0.00 | - | 1 | 6 | 10.30% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 505.20 | 521.10 | 0.00 | - | 1 | 1 | 12.64% |
| NDXP240614P18350000 | 2024-04-26 2:57PM EDT | 2024-06-14 | 752.48 | 585.20 | 599.40 | 0.00 | - | 14 | 7 | 13.00% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 760.60 | 595.60 | 609.40 | 0.00 | - | 14 | 118 | 12.48% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 13.26% |
© 2024 Yahoo. All rights reserved.